Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COTICOTI
|
$0.00955 | $0.01034 | $0.00943 | $49.00万 | $1,827.42万 | -6.65% |
| 356 |
PLTRBPLTRB
|
$156.17 | $176.46 | $154.91 | $40.97万 | — | -11.27% |
| 577 |
DOGSDogs
|
$0.00002978 | $0.00003274 | $0.00002939 | $16.29万 | $1,647.11万 | -8.87% |
| 26 |
LINKChainlink
|
$10.86 | $11.72 | $10.75 | $2,324.81万 | $88.54亿 | -7.16% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 241 |
TUTTUTORIAL
|
$0.01637 | $0.018 | $0.0161 | $73.02万 | $1,664.14万 | -8.95% |
| 309 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01121 | $51.64万 | $1.26亿 | -5.88% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 39 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,037.02 | $1,485.99万 | $18.18亿 | 1.44% |
| 369 |
FTTFTX Token
|
$0.2214 | $0.244 | $0.2194 | $38.92万 | $3,265.44万 | -7.79% |
| 185 |
ACTAcet
|
$0.00888 | $0.00944 | $0.00848 | $103.90万 | $819.93万 | -0.23% |
| 686 |
HPEBHPEB
|
$45.02 | $51.17 | $44.80 | $4.20万 | — | -12.02% |
| 470 |
CELRCeler Network
|
$0.002297 | $0.002518 | $0.002276 | $25.36万 | $1,913.45万 | -8.19% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 587 |
IOTXIoTeX
|
$0.003057 | $0.003385 | $0.003007 | $15.31万 | $3,118.97万 | -9.48% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 55 |
QQQBQQQB
|
$659.84 | $698.20 | $657.06 | $857.13万 | — | -5.44% |
| 454 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.15万 | $1,200.97万 | -4.19% |
| 247 |
TThreshold Network
|
$0.00457 | $0.00498 | $0.00453 | $71.68万 | $5,244.50万 | -2.35% |
| 88 |
1000CAT1000CAT
|
$0.001661 | $0.001854 | $0.001633 | $346.23万 | — | -2.41% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Celo _比特币
Celo _币种排行
StraitsX XUSD _BTC行情
Polygon _比特币
SOXSB _比特币
Plasma _加密货币行情
Solana _比特币
RWUSD _币种排行
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
大零币 _比特币
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
Plasma _比特币
Avalanche _比特币
Aster _币种排行
Aptos _以太坊ETH价格
Starknet _加密货币行情
BABAB _比特币行情
Ether.fi _BTC行情
BEAMX _数字货币市值
First Digital _比特币
THORChain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _币种排行
瑞波币 _比特币
TQQQB _BTC行情
Ripple USD _比特币
Solana _数字货币市值
Solana _币种排行
StraitsX XUSD _比特币行情
Celo _加密货币行情
比特币 _数字货币市值
Chainlink _数字货币市值