Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 00:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
COTICOTI
|
$0.00952 | $0.01034 | $0.00923 | $51.73万 | $1,827.42万 | -7.93% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 496 |
DOGSDogs
|
$0.00002946 | $0.00003243 | $0.00002865 | $24.59万 | $1,647.11万 | -8.99% |
| 27 |
LINKChainlink
|
$10.826 | $11.68 | $10.59 | $2,561.30万 | $88.54亿 | -7.09% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 38 |
PAXGPAX Gold
|
$4107.81 | $4,137.21 | $4,052.71 | $1,674.33万 | $18.18亿 | 1.21% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 685 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.86万 | — | -8.79% |
| 490 |
CELRCeler Network
|
$0.002295 | $0.002518 | $0.00224 | $25.28万 | $1,913.45万 | -7.94% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003073 | $0.003385 | $0.002951 | $18.30万 | $3,118.97万 | -7.72% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
QQQBQQQB
|
$658.99 | $697.45 | $648.52 | $1,268.21万 | — | -5.17% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.34万 | $5,244.50万 | -0.64% |
| 93 |
1000CAT1000CAT
|
$0.001758 | $0.001854 | $0.001633 | $346.19万 | — | 5.40% |
相关站点
共 40 个
MarsCoin _数字货币市值
Tether Gold _币种排行
Render _币种排行
Stacks _比特币
INTWB _数字货币市值
Stacks _比特币
TONToken _币种排行
QQQB _比特币
Tezos _币种排行
Solana _币种排行
KORUB _数字货币市值
比特现金 _比特币行情
Official Trump _数字货币市值
大零币 _加密货币行情
比特币
SNXXB _加密货币行情
Tezos _BTC行情
Chainlink _BTC行情
BEB _加密货币行情
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _比特币
USD1 _BTC行情
Bittensor _数字货币市值
Ether.fi _BTC行情
Ripple USD _BTC行情
Ondo _比特币行情
Near Protocol _数字货币市值
World Liberty _比特币行情
大零币 _比特币
Sei _币种排行
USD1 _币种排行
NFPrompt _比特币行情
币安币 _BTC行情
Plasma _加密货币行情
Stacks _比特币
StraitsX XUSD _比特币行情
Hyperliquid _比特币