BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-06 03:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,259.38万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.74万 | $1,700.15万 | -4.70% |
| 360 |
PLTRBPLTRB
|
$155.32 | $172.93 | $152.85 | $44.02万 | — | -9.33% |
| 500 |
DOGSDogs
|
$0.00003002 | $0.00003243 | $0.00002865 | $25.67万 | $1,514.94万 | -5.30% |
| 26 |
LINKChainlink
|
$10.795 | $11.65 | $10.59 | $2,589.16万 | $81.99亿 | -5.85% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -6.27% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $58.58万 | $1.19亿 | -3.79% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4101.03 | $4,137.21 | $4,052.71 | $1,825.66万 | $18.37亿 | 1.05% |
| 398 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -6.74% |
| 176 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00944 | $0.00848 | $127.80万 | $860.00万 | 5.87% |
| 687 |
HPEBHPEB
|
$45.58 | $50.30 | $43.55 | $4.76万 | — | -7.83% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.66万 | $1,770.63万 | -6.56% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.50万 | $2,905.58万 | -5.43% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
QQQBQQQB
|
$655 | $694.75 | $648.52 | $2,760.54万 | — | -5.72% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $25.95万 | $1,158.59万 | -3.15% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Injective _币种排行
Solana _币种排行
Starknet _BTC行情
QQQB _币种排行
Ripple USD _BTC行情
BEAMX _BTC行情
Initia _BTC行情
Huma Finance _BTC行情
World Liberty _币种排行
Ondo _数字货币市值
DRAMB _比特币
BEAMX _BTC行情
PAX Gold _比特币
Pump.fun _币种排行
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
比特币 _比特币行情
Ethena _比特币行情
Ethena _BTC行情
PancakeSwap _比特币
BEAMX _比特币行情
Starknet _比特币行情
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
达世币 _以太坊ETH价格
Aave _BTC行情
StraitsX XUSD _币种排行
Worldcoin _BTC行情
MarsCoin _BTC行情
USDC _加密货币行情
SNXXB _加密货币行情
SNXXB _数字货币市值
Ethena _数字货币市值
MarsCoin _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格