BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 02:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COTICOTI
|
$0.00945 | $0.01032 | $0.00923 | $53.01万 | $1,700.15万 | -6.99% |
| 355 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.08万 | — | -9.30% |
| 494 |
DOGSDogs
|
$0.00002896 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -9.13% |
| 25 |
LINKChainlink
|
$10.635 | $11.65 | $10.59 | $2,593.14万 | $81.99亿 | -8.16% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 242 |
TUTTUTORIAL
|
$0.01596 | $0.01775 | $0.01582 | $75.22万 | $1,535.23万 | -8.43% |
| 282 |
CHZChiliz
|
$0.01118 | $0.01212 | $0.01111 | $59.60万 | $1.19亿 | -5.89% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PAXGPAX Gold
|
$4093.97 | $4,137.21 | $4,052.71 | $1,788.23万 | $18.37亿 | 0.73% |
| 396 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2183 | $37.41万 | $2,992.43万 | -8.20% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00891 | $0.00944 | $0.00848 | $123.36万 | $860.00万 | 2.53% |
| 685 |
HPEBHPEB
|
$44.62 | $50.30 | $43.55 | $4.86万 | — | -10.53% |
| 500 |
CELRCeler Network
|
$0.002263 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -8.27% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.00308 | $0.003385 | $0.002951 | $17.87万 | $2,905.58万 | -7.15% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
QQQBQQQB
|
$651.68 | $696.98 | $648.52 | $2,251.49万 | — | -6.45% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.20% |
| 222 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $84.23万 | $5,205.90万 | -1.06% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
相关站点
共 40 个
狗币 _BTC行情
Internet _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
狗币 _比特币
United Stables _加密货币行情
LayerZero _加密货币行情
Gram _BTC行情
Arbitrum _数字货币市值
SNXXB _比特币行情
比特币
Aptos _加密货币行情
1000CAT _加密货币行情
Bubblemaps _数字货币市值
Raydium _BTC行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Worldcoin _比特币
LayerZero _BTC行情
United Stables _加密货币行情
United Stables _比特币
Solana _比特币
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
恒星币 _比特币
Pendle _BTC行情
SNXXB _加密货币行情
USDC _比特币
SNXXB _以太坊ETH价格
Huma Finance _比特币
Quant _比特币
Near Protocol _比特币行情
Polygon _比特币
EUR _币种排行
瑞波币 _比特币行情
USDC _BTC行情
Celestia _BTC行情
PancakeSwap _币种排行
Tether Gold _币种排行
INTWB _BTC行情