Conflux
CFX · 美元计价
$0.04254
-8.99%
≈ ￥0.280764
(-$0.00)
更新于 2026-11-06 01:35:02
24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04674
24H 成交量$81.91万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COTICOTI
|
$0.0095 | $0.01032 | $0.00923 | $54.04万 | $1,700.15万 | -6.40% |
| 358 |
PLTRBPLTRB
|
$155.69 | $172.93 | $152.85 | $43.56万 | — | -8.50% |
| 488 |
DOGSDogs
|
$0.00002935 | $0.00003243 | $0.00002865 | $26.06万 | $1,514.94万 | -7.70% |
| 25 |
LINKChainlink
|
$10.694 | $11.65 | $10.59 | $2,589.93万 | $81.99亿 | -7.09% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 246 |
TUTTUTORIAL
|
$0.01611 | $0.01775 | $0.01582 | $73.80万 | $1,535.23万 | -7.31% |
| 286 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.42万 | $1.19亿 | -4.90% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4102.68 | $4,137.21 | $4,052.71 | $1,765.44万 | $18.37亿 | 0.93% |
| 388 |
FTTFTX Token
|
$0.2214 | $0.2405 | $0.219 | $38.28万 | $2,992.43万 | -7.52% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00944 | $0.00848 | $118.58万 | $860.00万 | 6.63% |
| 685 |
HPEBHPEB
|
$45.07 | $50.30 | $43.55 | $4.84万 | — | -9.50% |
| 500 |
CELRCeler Network
|
$0.002284 | $0.002518 | $0.00224 | $24.97万 | $1,770.63万 | -7.27% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003084 | $0.003385 | $0.002951 | $18.61万 | $2,905.58万 | -6.74% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 36 |
QQQBQQQB
|
$655.97 | $697.08 | $648.52 | $1,742.47万 | — | -5.80% |
| 485 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -3.90% |
| 230 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $79.37万 | $5,205.90万 | 0.00% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $350.85万 | — | 3.66% |
相关站点
共 40 个
INTWB _币种排行
Gram _币种排行
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Uniswap _加密货币行情
比特币 _BTC行情
艾达币 _加密货币行情
USD1 _数字货币市值
Aerodrome _数字货币市值
Chainlink _加密货币行情
Aptos _数字货币市值
Aster _以太坊ETH价格
Solana _BTC行情
Plasma _比特币行情
Arbitrum _加密货币行情
Injective _BTC行情
PancakeSwap _比特币
Thena _加密货币行情
Avalanche _BTC行情
Polygon _BTC行情
Ondo _比特币行情
Initia _币种排行
波场 _比特币行情
TQQQB _币种排行
艾达币 _币种排行
RWUSD _数字货币市值
Solana _BTC行情
Pendle _BTC行情
Solana _数字货币市值
1000CAT _币种排行
BEAMX _比特币
莱特币 _比特币行情
United Stables _加密货币行情
Worldcoin _比特币
PAX Gold _币种排行
Solana _加密货币行情
币安币 _币种排行
Worldcoin _币种排行
TONToken _以太坊ETH价格
Internet _比特币