COINB

COINB · 美元计价

$134.3

0.16% ≈ ￥886.38 ($0.22)

更新于 2026-11-08 01:00:03

24H 最高$135.80

24H 最低$131.93

今日开盘$134.08

24H 成交量$34.17万

流通市值—

24H 涨跌额($0.22)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COTICOTI	$0.00926	$0.00971	$0.00922	$24.49万	$1,730.10万	-4.04%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%
447	DOGSDogs	$0.00003043	$0.0000315	$0.00003031	$18.49万	$1,615.32万	-3.27%
30	LINKChainlink	$10.859	$10.99	$10.74	$858.29万	$83.68亿	-0.72%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
177	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$75.57万	$1,640.11万	-0.64%
398	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.26万	$1.24亿	-2.83%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
39	PAXGPAX Gold	$4064.21	$4,071.69	$4,046.03	$657.75万	$18.11亿	0.15%
489	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.63万	$3,125.30万	-1.51%
37	ACTAct I : The AI Prophecy	$0.01089	$0.01205	$0.0094	$684.23万	$908.71万	13.91%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.04%
190	CELRCeler Network	$0.002498	$0.002544	$0.002388	$70.86万	$1,945.69万	1.01%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003043	$0.00316	$0.003035	$6.28万	$2,964.56万	-3.03%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	QQQBQQQB	$656.73	$661.18	$654.77	$243.12万	—	-0.67%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,188.72万	-0.46%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
205	1000CAT1000CAT	$0.001677	$0.001773	$0.001672	$62.91万	—	-1.24%