Circle Internet Group (bStocks

CRCLB · 美元计价

$67.53

-0.94% ≈ ￥445.698 (-$0.64)

更新于 2026-11-07 14:30:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.17

24H 成交量$1,580.09万

流通市值$1.68亿

24H 涨跌额(-$0.64)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	COTICOTI	$0.00946	$0.0098	$0.00942	$26.04万	$1,730.10万	-2.17%
398	PLTRBPLTRB	$160.74	$164.07	$155.17	$28.80万	—	2.65%
532	DOGSDogs	$0.00003099	$0.00003184	$0.00003009	$14.98万	$1,615.32万	2.58%
31	LINKChainlink	$10.845	$11.04	$10.65	$1,315.85万	$83.68亿	0.58%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
210	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$70.85万	$1,640.11万	3.34%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$29.37万	$1.24亿	-0.35%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
33	PAXGPAX Gold	$4064.53	$4,075.10	$4,018.00	$1,288.07万	$18.11亿	0.49%
533	FTTFTX Token	$0.2306	$0.234	$0.2246	$14.82万	$3,125.30万	1.72%
70	ACTAct I : The AI Prophecy	$0.01088	$0.01138	$0.00935	$371.89万	$908.71万	12.05%
645	HPEBHPEB	$44.85	$47.78	$44.01	$7.12万	—	-0.86%
219	CELRCeler Network	$0.002456	$0.002544	$0.002277	$67.06万	$1,945.69万	7.11%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003111	$0.00318	$0.003092	$7.96万	$2,964.56万	-0.48%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
51	QQQBQQQB	$657.47	$665.00	$650.31	$697.54万	—	0.51%
622	MBLMovieBloc	$0.00065	$0.00066	$0.000647	$8.70万	$1,188.72万	-0.46%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
242	1000CAT1000CAT	$0.00174	$0.001773	$0.001672	$56.52万	—	1.87%