CRWDB

CRWDB · 美元计价

$218.68

-0.51% ≈ ￥1443.29 (-$1.11)

更新于 2026-11-08 03:20:02

24H 最高$219.79

24H 最低$216.70

今日开盘$219.79

24H 成交量$8,666.08

流通市值—

24H 涨跌额(-$1.11)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	COTICOTI	$0.00963	$0.01021	$0.00922	$107.36万	$1,780.13万	-0.21%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.17%
438	DOGSDogs	$0.00003039	$0.0000315	$0.00003031	$17.99万	$1,578.85万	-2.47%
29	LINKChainlink	$10.87	$10.99	$10.74	$797.68万	$83.43亿	0.23%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
204	TUTTUTORIAL	$0.01693	$0.01755	$0.01676	$60.86万	$1,627.15万	-0.41%
396	CHZChiliz	$0.01136	$0.01166	$0.0113	$22.54万	$1.21亿	-2.07%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$534.13万	$18.18亿	0.14%
477	FTTFTX Token	$0.2271	$0.2402	$0.227	$15.29万	$3,092.04万	-1.39%
34	ACTAct I : The AI Prophecy	$0.01155	$0.01205	$0.00998	$706.48万	$1,044.39万	11.38%
690	HPEBHPEB	$44.93	$45.20	$44.73	$6,989.42	—	-0.27%
179	CELRCeler Network	$0.002508	$0.002546	$0.002388	$71.19万	$1,955.10万	0.97%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
618	IOTXIoTeX	$0.00304	$0.00316	$0.003035	$5.02万	$2,878.89万	-3.12%
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
84	QQQBQQQB	$656.92	$661.17	$656.51	$183.77万	—	-0.35%
583	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.21万	$1,186.09万	0.46%
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.18万	$5,127.08万	-0.43%
200	1000CAT1000CAT	$0.001686	$0.001773	$0.001672	$62.24万	—	-0.53%