CRWVB

CRWVB · 美元计价

$45.98

3.03% ≈ ￥303.468 ($1.35)

更新于 2026-11-07 23:35:02

24H 最高$47.00

24H 最低$43.20

今日开盘$44.63

24H 成交量$19.49万

流通市值—

24H 涨跌额($1.35)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COTICOTI	$0.00926	$0.00971	$0.00925	$25.13万	$1,730.10万	-3.74%
670	PLTRBPLTRB	$160.5	$162.57	$159.66	$2.72万	—	0.16%
460	DOGSDogs	$0.00003037	$0.00003176	$0.00003031	$18.25万	$1,615.32万	-3.98%
30	LINKChainlink	$10.872	$10.99	$10.74	$917.97万	$83.68亿	-0.21%
552	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
181	TUTTUTORIAL	$0.01707	$0.01755	$0.01676	$74.20万	$1,640.11万	0.89%
405	CHZChiliz	$0.01133	$0.0117	$0.01132	$23.47万	$1.24亿	-2.33%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
36	PAXGPAX Gold	$4063.39	$4,071.69	$4,036.08	$767.70万	$18.11亿	0.64%
479	FTTFTX Token	$0.2286	$0.2402	$0.2265	$16.91万	$3,125.30万	-1.42%
40	ACTAct I : The AI Prophecy	$0.01033	$0.01205	$0.00939	$645.37万	$908.71万	9.43%
680	HPEBHPEB	$44.8	$45.20	$44.01	$1.87万	—	1.52%
196	CELRCeler Network	$0.002433	$0.002544	$0.002388	$69.00万	$1,945.69万	-1.38%
250	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
620	IOTXIoTeX	$0.003043	$0.00316	$0.003038	$6.49万	$2,964.56万	-2.90%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
70	QQQBQQQB	$656.67	$662.79	$654.77	$270.21万	—	-0.06%
589	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.80万	$1,188.72万	0.31%
468	TThreshold Network	$0.00456	$0.00467	$0.00456	$17.83万	$5,175.58万	-1.72%
283	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$40.49万	—	0.12%