极特币

DGB · 美元计价

$0.00313

4.33% ≈ ￥0.020658 ($0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00382

24H 最低$0.00298

今日开盘$0.003

24H 成交量$63.28万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	COTICOTI	$0.00922	$0.00971	$0.00922	$25.05万	$1,730.10万	-4.36%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
454	DOGSDogs	$0.00003032	$0.00003176	$0.00003031	$18.43万	$1,615.32万	-4.23%
30	LINKChainlink	$10.823	$10.99	$10.74	$899.30万	$83.68亿	-1.17%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
180	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$74.54万	$1,640.11万	-0.24%
408	CHZChiliz	$0.01132	$0.0117	$0.01132	$23.22万	$1.24亿	-2.75%
355	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
37	PAXGPAX Gold	$4062.09	$4,071.69	$4,040.74	$749.11万	$18.11亿	0.53%
491	FTTFTX Token	$0.2275	$0.2402	$0.2265	$16.17万	$3,125.30万	-0.92%
39	ACTAct I : The AI Prophecy	$0.01031	$0.01205	$0.00939	$646.02万	$908.71万	8.64%
681	HPEBHPEB	$44.73	$45.20	$44.28	$1.69万	—	0.18%
195	CELRCeler Network	$0.002426	$0.002544	$0.002388	$69.63万	$1,945.69万	-1.46%
251	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
618	IOTXIoTeX	$0.003045	$0.00316	$0.003037	$6.43万	$2,964.56万	-3.06%
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	QQQBQQQB	$656.55	$662.79	$654.77	$265.37万	—	-0.65%
588	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.89万	$1,188.72万	0.00%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.77万	$5,175.58万	-1.94%
245	1000CAT1000CAT	$0.001737	$0.001773	$0.001675	$49.84万	—	2.18%