DYDX Chain

DYDX · 美元计价

$0.09586

-2.04% ≈ ￥0.632676 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.09987

24H 最低$0.09583

今日开盘$0.09786

24H 成交量$15.67万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.19万	—	0.61%
531	DOGSDogs	$0.00003093	$0.00003184	$0.00003074	$14.56万	$1,615.32万	-0.67%
32	LINKChainlink	$10.844	$11.04	$10.74	$1,225.70万	$83.68亿	0.36%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
205	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$73.03万	$1,640.11万	1.94%
416	CHZChiliz	$0.0114	$0.01173	$0.01138	$25.76万	$1.24亿	-1.89%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
35	PAXGPAX Gold	$4064.38	$4,071.69	$4,018.00	$1,125.94万	$18.11亿	0.04%
529	FTTFTX Token	$0.231	$0.234	$0.2246	$14.69万	$3,125.30万	1.14%
56	ACTAct I : The AI Prophecy	$0.01149	$0.01205	$0.00935	$521.22万	$908.71万	18.82%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.20万	—	-3.57%
215	CELRCeler Network	$0.002417	$0.002544	$0.002357	$68.07万	$1,945.69万	1.77%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
634	IOTXIoTeX	$0.003083	$0.00318	$0.003059	$7.06万	$2,964.56万	-2.44%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
53	QQQBQQQB	$657.41	$665.00	$654.77	$565.70万	—	-0.04%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.31万	$1,188.72万	-1.22%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
282	1000CAT1000CAT	$0.001691	$0.001773	$0.001675	$45.64万	—	-0.53%