以太坊
ETH · 美元计价
$2278.12
-6.30%
≈ ￥15035.59
(-$153.06)
更新于 2026-11-06 00:30:01
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2431.18
24H 成交量$7.41亿
流通市值$2,966.04亿
24H 涨跌额(-$153.06)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COTICOTI
|
$0.00954 | $0.01034 | $0.00923 | $51.92万 | $1,827.42万 | -6.84% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 499 |
DOGSDogs
|
$0.00002966 | $0.00003243 | $0.00002865 | $24.66万 | $1,647.11万 | -7.86% |
| 27 |
LINKChainlink
|
$10.887 | $11.68 | $10.59 | $2,517.90万 | $88.54亿 | -6.15% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 249 |
TUTTUTORIAL
|
$0.01626 | $0.01787 | $0.01582 | $73.33万 | $1,664.14万 | -8.55% |
| 295 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -4.99% |
| 453 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 37 |
PAXGPAX Gold
|
$4106.75 | $4,137.21 | $4,041.65 | $1,684.29万 | $18.18亿 | 1.60% |
| 377 |
FTTFTX Token
|
$0.221 | $0.2427 | $0.219 | $39.12万 | $3,265.44万 | -8.53% |
| 180 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $114.32万 | $819.93万 | 3.43% |
| 687 |
HPEBHPEB
|
$45.81 | $50.30 | $43.55 | $4.58万 | — | -7.83% |
| 489 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $25.60万 | $1,913.45万 | -6.94% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.003091 | $0.003385 | $0.002951 | $18.20万 | $3,118.97万 | -7.12% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
QQQBQQQB
|
$662.47 | $697.45 | $648.52 | $1,236.07万 | — | -4.13% |
| 477 |
MBLMovieBloc
|
$0.000638 | $0.000674 | $0.000635 | $26.68万 | $1,200.97万 | -5.34% |
| 235 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $77.96万 | $5,244.50万 | 0.00% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
相关站点
共 40 个
Bubblemaps _比特币
瑞波币 _比特币
Pump.fun _加密货币行情
Chainlink _BTC行情
USDC _比特币
大零币 _以太坊ETH价格
Polkadot _比特币行情
Solana _比特币行情
波场 _以太坊ETH价格
Ethena _币种排行
牛来 _数字货币市值
应用链 _以太坊ETH价格
USD1 _币种排行
Avalanche _BTC行情
Initia _币种排行
Worldcoin _数字货币市值
恒星币 _数字货币市值
Polygon _数字货币市值
Huma Finance _BTC行情
大零币 _比特币行情
牛来 _数字货币市值
Filecoin _币种排行
Ondo _数字货币市值
Thena _数字货币市值
RWUSD _比特币
Arbitrum _比特币
StraitsX XUSD _比特币行情
Hyperliquid _比特币
波场 _数字货币市值
Chainlink _比特币行情
QQQB _以太坊ETH价格
Starknet _币种排行
PancakeSwap _比特币
大零币 _加密货币行情
Filecoin _BTC行情
Gram _比特币
First Digital _币种排行
Internet _以太坊ETH价格
Aptos _数字货币市值
PAX Gold _比特币行情