Four
FORM · 美元计价
$0.189
-8.25%
≈ ￥1.2474
(-$0.02)
更新于 2026-11-06 01:25:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.206
24H 成交量$119.17万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.58万 | $1,827.42万 | -7.25% |
| 358 |
PLTRBPLTRB
|
$155.76 | $172.93 | $152.85 | $43.57万 | — | -8.74% |
| 482 |
DOGSDogs
|
$0.00002932 | $0.00003243 | $0.00002865 | $26.38万 | $1,647.11万 | -8.29% |
| 25 |
LINKChainlink
|
$10.692 | $11.65 | $10.59 | $2,586.38万 | $88.54亿 | -7.45% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.65万 | $1,664.14万 | -7.60% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.60万 | $1.26亿 | -5.46% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4106.79 | $4,137.21 | $4,052.71 | $1,754.17万 | $18.18亿 | 1.10% |
| 388 |
FTTFTX Token
|
$0.2221 | $0.2421 | $0.219 | $38.14万 | $3,265.44万 | -8.26% |
| 181 |
ACTAcet
|
$0.00905 | $0.00944 | $0.00848 | $118.07万 | $819.93万 | 4.87% |
| 685 |
HPEBHPEB
|
$45.18 | $50.30 | $43.55 | $4.91万 | — | -9.48% |
| 497 |
CELRCeler Network
|
$0.002278 | $0.002518 | $0.00224 | $24.93万 | $1,913.45万 | -7.44% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.003081 | $0.003385 | $0.002951 | $18.61万 | $3,118.97万 | -7.23% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 39 |
QQQBQQQB
|
$656.85 | $697.08 | $648.52 | $1,683.89万 | — | -5.66% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.34% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.28万 | $5,244.50万 | -0.64% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $350.55万 | — | 2.51% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Sei _比特币
LayerZero _加密货币行情
Uniswap _加密货币行情
THORChain _比特币行情
Injective _比特币行情
Artificial _币种排行
BEAMX _BTC行情
艾达币 _数字货币市值
大零币 _比特币行情
牛来 _BTC行情
BEB _比特币
KORUB _加密货币行情
以太坊 _币种排行
牛来 _BTC行情
USD1 _数字货币市值
LayerZero _BTC行情
Celestia _BTC行情
Uniswap _比特币行情
Bittensor _BTC行情
应用链 _加密货币行情
BEB _BTC行情
Quant _比特币行情
BFUSD _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
应用链 _比特币
Avalanche _数字货币市值
BEAMX _比特币
BFUSD _以太坊ETH价格
Plasma _BTC行情
Celo _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
波场 _BTC行情