Gram (prev. Toncoin)
GRAM · 美元计价
$1.114
-5.91%
≈ ￥7.3524
(-$0.07)
更新于 2026-11-06 03:15:01
24H 最高$1.20
24H 最低$1.10
今日开盘$1.184
24H 成交量$796.65万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -4.80% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 501 |
DOGSDogs
|
$0.00002993 | $0.00003243 | $0.00002865 | $25.01万 | $1,514.94万 | -5.67% |
| 26 |
LINKChainlink
|
$10.779 | $11.65 | $10.59 | $2,586.52万 | $81.99亿 | -6.12% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.54万 | $1,535.23万 | -6.27% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.51万 | $1.19亿 | -4.11% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PAXGPAX Gold
|
$4103.08 | $4,137.21 | $4,052.71 | $1,819.10万 | $18.37亿 | 1.13% |
| 398 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.00% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00944 | $0.00848 | $126.78万 | $860.00万 | 6.57% |
| 687 |
HPEBHPEB
|
$45.51 | $50.30 | $43.55 | $4.74万 | — | -7.97% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.65万 | $1,770.63万 | -6.67% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003143 | $0.003385 | $0.002951 | $18.47万 | $2,905.58万 | -4.99% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
QQQBQQQB
|
$655.75 | $695.12 | $648.52 | $2,752.69万 | — | -5.65% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -3.88% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.16万 | $5,205.90万 | -1.06% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
相关站点
共 40 个
Ondo _比特币
TONToken _加密货币行情
莱特币 _币种排行
Starknet _比特币
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
Celo _币种排行
TQQQB _币种排行
牛来 _比特币行情
PancakeSwap _数字货币市值
MarsCoin _数字货币市值
LayerZero _加密货币行情
Aster _比特币行情
以太坊 _数字货币市值
比特现金 _BTC行情
Internet _BTC行情
牛来 _加密货币行情
恒星币 _币种排行
应用链 _数字货币市值
USDC _比特币
StraitsX XUSD _BTC行情
Holo _币种排行
Tether Gold _币种排行
USDC _数字货币市值
艾达币 _数字货币市值
莱特币 _比特币
Pump.fun _币种排行
NFPrompt _数字货币市值
EUR _币种排行
Bittensor _数字货币市值
World Liberty _比特币
World Liberty _比特币
Injective _币种排行
Polygon _数字货币市值
Starknet _比特币行情
Tezos _数字货币市值
USDC _BTC行情
PAX Gold _BTC行情
艾达币 _比特币
Artificial _加密货币行情