莱特币
LTC · 美元计价
$52.08
-6.98%
≈ ￥343.728
(-$3.91)
更新于 2026-11-06 03:00:02
24H 最高$56.73
24H 最低$51.34
今日开盘$55.99
24H 成交量$1,562.15万
流通市值$39.13亿
24H 涨跌额(-$3.91)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COTICOTI
|
$0.00965 | $0.01032 | $0.00923 | $52.77万 | $1,700.15万 | -5.49% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.38% |
| 502 |
DOGSDogs
|
$0.00002971 | $0.00003243 | $0.00002865 | $24.96万 | $1,514.94万 | -5.92% |
| 25 |
LINKChainlink
|
$10.727 | $11.65 | $10.59 | $2,612.67万 | $81.99亿 | -6.61% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4100.86 | $4,137.21 | $4,052.71 | $1,812.35万 | $18.37亿 | 1.08% |
| 399 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.12% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.15% |
| 481 |
CELRCeler Network
|
$0.002288 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.65% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 567 |
IOTXIoTeX
|
$0.003172 | $0.003385 | $0.002951 | $18.38万 | $2,905.58万 | -3.97% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
QQQBQQQB
|
$653.77 | $695.58 | $648.52 | $2,666.63万 | — | -5.72% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
| 214 |
TThreshold Network
|
$0.00461 | $0.00498 | $0.00448 | $89.49万 | $5,205.90万 | -1.71% |
| 89 |
1000CAT1000CAT
|
$0.00178 | $0.001854 | $0.001633 | $383.87万 | — | 7.16% |
相关站点
共 40 个
FOGO _比特币
SOXSB _BTC行情
Injective _加密货币行情
BEB _数字货币市值
MarsCoin _比特币行情
币安币 _加密货币行情
比特现金 _比特币
Render _数字货币市值
Pudgy Penguins _BTC行情
Holo _比特币行情
瑞波币 _数字货币市值
Ethena _比特币
Sui _BTC行情
Holo _币种排行
StraitsX XUSD _加密货币行情
QQQB _BTC行情
Uniswap _比特币行情
Aster _数字货币市值
比特现金 _加密货币行情
NFPrompt _比特币行情
Sui _比特币行情
币安币 _币种排行
Pepe _BTC行情
Aster _比特币行情
Huma Finance _BTC行情
Plasma _比特币
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _加密货币行情
Solana _加密货币行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
INTWB _比特币
Holo _加密货币行情
Celo _数字货币市值
Caldera _BTC行情
大零币 _BTC行情
FOGO _数字货币市值