MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,384.92万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $52.98万 | $1,700.15万 | -6.79% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
| 493 |
DOGSDogs
|
$0.00002915 | $0.00003243 | $0.00002865 | $25.56万 | $1,514.94万 | -8.07% |
| 25 |
LINKChainlink
|
$10.658 | $11.65 | $10.59 | $2,589.09万 | $81.99亿 | -7.68% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 244 |
TUTTUTORIAL
|
$0.01602 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.77% |
| 283 |
CHZChiliz
|
$0.01122 | $0.01212 | $0.01111 | $59.27万 | $1.19亿 | -5.56% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 36 |
PAXGPAX Gold
|
$4099.48 | $4,137.21 | $4,052.71 | $1,782.94万 | $18.37亿 | 0.90% |
| 386 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $38.64万 | $2,992.43万 | -7.91% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00944 | $0.00848 | $122.49万 | $860.00万 | 3.57% |
| 684 |
HPEBHPEB
|
$44.74 | $50.30 | $43.55 | $4.86万 | — | -10.32% |
| 499 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.79万 | $1,770.63万 | -7.76% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.003088 | $0.003385 | $0.002951 | $17.88万 | $2,905.58万 | -6.48% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
QQQBQQQB
|
$653.13 | $697.08 | $648.52 | $2,135.30万 | — | -6.30% |
| 490 |
MBLMovieBloc
|
$0.000638 | $0.000672 | $0.000635 | $26.05万 | $1,158.59万 | -4.06% |
| 223 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $84.06万 | $5,205.90万 | -0.43% |
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _以太坊ETH价格
MarsCoin _币种排行
Pepe _比特币
应用链 _加密货币行情
SNXXB _BTC行情
Aave _比特币行情
Aster _BTC行情
BEAMX _以太坊ETH价格
Pepe _数字货币市值
StraitsX XUSD _以太坊ETH价格
Tether Gold _BTC行情
BFUSD _BTC行情
Celestia _币种排行
达世币 _比特币
Artificial _BTC行情
First Digital _比特币
THORChain _加密货币行情
以太坊 _加密货币行情
应用链 _比特币
达世币 _以太坊ETH价格
Render _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
Starknet _比特币
Ether.fi _比特币行情
Polygon _以太坊ETH价格
以太坊 _比特币行情
莱特币 _比特币
Sei _数字货币市值
BEAMX _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
USDC _数字货币市值
牛来 _币种排行
Ether.fi _加密货币行情
Aerodrome _比特币行情
Raydium _币种排行
1000CAT _比特币
比特现金 _数字货币市值