Micron Technology (bStocks Tok
MUB · 美元计价
$674.53
-16.16%
≈ ￥4451.9
(-$130.01)
更新于 2026-11-06 02:55:02
24H 最高$809.76
24H 最低$657.52
今日开盘$804.54
24H 成交量$2,187.27万
流通市值$7,586.77万
24H 涨跌额(-$130.01)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $52.92万 | $1,700.15万 | -5.11% |
| 362 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.47% |
| 502 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $24.95万 | $1,514.94万 | -6.02% |
| 26 |
LINKChainlink
|
$10.743 | $11.65 | $10.59 | $2,596.04万 | $81.99亿 | -6.18% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 225 |
TUTTUTORIAL
|
$0.01629 | $0.01775 | $0.01582 | $82.60万 | $1,535.23万 | -5.78% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.13万 | $1.19亿 | -3.80% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4099.79 | $4,137.21 | $4,052.71 | $1,810.28万 | $18.37亿 | 1.05% |
| 399 |
FTTFTX Token
|
$0.2209 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.91% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.92万 | $860.00万 | 4.02% |
| 687 |
HPEBHPEB
|
$45.3 | $50.30 | $43.55 | $4.80万 | — | -8.11% |
| 479 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -6.46% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.003161 | $0.003385 | $0.002951 | $18.39万 | $2,905.58万 | -4.18% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
QQQBQQQB
|
$652.99 | $695.58 | $648.52 | $2,639.63万 | — | -5.80% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.13万 | $1,158.59万 | -3.15% |
| 214 |
TThreshold Network
|
$0.00462 | $0.00498 | $0.00448 | $89.43万 | $5,205.90万 | -1.70% |
| 90 |
1000CAT1000CAT
|
$0.001796 | $0.001854 | $0.001633 | $381.22万 | — | 7.93% |
相关站点
共 40 个
达世币 _数字货币市值
Holo _以太坊ETH价格
Huma Finance _比特币行情
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Thena _BTC行情
United Stables _比特币行情
比特现金 _BTC行情
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Chainlink _数字货币市值
BEAMX _比特币
KORUB _数字货币市值
Pendle _加密货币行情
Pepe _币种排行
Pendle _数字货币市值
Polkadot _BTC行情
Aster _数字货币市值
BEB _比特币
RWUSD _币种排行
BFUSD _以太坊ETH价格
Plasma _币种排行
Injective _币种排行
币安币 _比特币
TONToken _加密货币行情
Hedera _比特币
Pump.fun _币种排行
RWUSD _数字货币市值
Starknet _比特币
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _BTC行情
NFPrompt _币种排行
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特现金 _数字货币市值
瑞波币 _比特币
RWUSD _比特币
Bittensor _数字货币市值