NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	COTICOTI	$0.00936	$0.0098	$0.00935	$26.97万	$1,730.10万	-3.21%
506	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.59万	—	0.87%
518	DOGSDogs	$0.00003076	$0.00003184	$0.00003072	$15.62万	$1,615.32万	-0.49%
32	LINKChainlink	$10.816	$11.04	$10.74	$1,225.93万	$83.68亿	-0.30%
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
202	TUTTUTORIAL	$0.01749	$0.01752	$0.01676	$72.72万	$1,640.11万	2.70%
408	CHZChiliz	$0.01137	$0.01173	$0.01136	$27.09万	$1.24亿	-2.24%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
35	PAXGPAX Gold	$4064.92	$4,071.69	$4,018.00	$1,130.23万	$18.11亿	0.08%
530	FTTFTX Token	$0.2298	$0.234	$0.2246	$14.88万	$3,125.30万	0.57%
54	ACTAct I : The AI Prophecy	$0.0116	$0.01205	$0.00935	$537.90万	$908.71万	21.59%
648	HPEBHPEB	$44.85	$47.78	$44.01	$6.00万	—	-3.96%
211	CELRCeler Network	$0.002421	$0.002544	$0.002357	$69.83万	$1,945.69万	1.89%
263	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.11万	$2,964.56万	-2.39%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	QQQBQQQB	$657.29	$665.00	$654.77	$512.25万	—	-0.21%
624	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.10万	$1,188.72万	-1.67%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%