Origin Protocol
OGN · 美元计价
$0.02423
-1.58%
≈ ￥0.159918
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02462
24H 成交量$60.83万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COTICOTI
|
$0.00949 | $0.01032 | $0.00923 | $52.92万 | $1,827.42万 | -6.41% |
| 357 |
PLTRBPLTRB
|
$156 | $172.93 | $152.85 | $43.49万 | — | -8.33% |
| 480 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $26.32万 | $1,647.11万 | -8.08% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,580.86万 | $88.54亿 | -6.99% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 240 |
TUTTUTORIAL
|
$0.01617 | $0.01775 | $0.01582 | $75.86万 | $1,664.14万 | -7.34% |
| 289 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.24万 | $1.26亿 | -5.14% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4113.1 | $4,137.21 | $4,052.71 | $1,747.75万 | $18.18亿 | 1.25% |
| 384 |
FTTFTX Token
|
$0.2211 | $0.2427 | $0.219 | $38.51万 | $3,265.44万 | -7.68% |
| 182 |
ACTAcet
|
$0.00892 | $0.00944 | $0.00848 | $116.55万 | $819.93万 | 3.24% |
| 685 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.92万 | — | -8.99% |
| 496 |
CELRCeler Network
|
$0.002278 | $0.002518 | $0.00224 | $24.86万 | $1,913.45万 | -7.44% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 564 |
IOTXIoTeX
|
$0.003068 | $0.003385 | $0.002951 | $18.58万 | $3,118.97万 | -7.23% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
QQQBQQQB
|
$657.67 | $697.08 | $648.52 | $1,589.87万 | — | -5.37% |
| 482 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.31万 | $1,200.97万 | -4.20% |
| 233 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.23万 | $5,244.50万 | -0.43% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
相关站点
共 40 个
Tezos _BTC行情
Ripple USD _比特币行情
恒星币 _比特币
INTWB _数字货币市值
Plasma _比特币行情
Celo _比特币
Sei _币种排行
Uniswap _比特币
Avalanche _BTC行情
BEAMX _币种排行
Aptos _比特币行情
Injective _币种排行
FOGO _BTC行情
LayerZero _以太坊ETH价格
以太坊 _数字货币市值
Ethena _比特币行情
Avalanche _BTC行情
Thena _以太坊ETH价格
BEB _比特币行情
FOGO _比特币
SOXSB _以太坊ETH价格
Raydium _以太坊ETH价格
Artificial _比特币行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
MarsCoin _BTC行情
牛来 _BTC行情
大零币 _BTC行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Tezos _比特币行情
Tezos _比特币行情
Quant _比特币行情
TONToken _币种排行
First Digital _币种排行
比特现金 _币种排行
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Aave _加密货币行情
KORUB _比特币