QCOMB
QCOMB · 美元计价
$154.75
-8.27%
≈ ￥1021.35
(-$13.95)
更新于 2026-11-06 02:10:01
24H 最高$181.02
24H 最低$148.56
今日开盘$168.7
24H 成交量$159.20万
流通市值—
24H 涨跌额(-$13.95)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COTICOTI
|
$0.00947 | $0.01032 | $0.00923 | $53.42万 | $1,700.15万 | -6.70% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 494 |
DOGSDogs
|
$0.00002906 | $0.00003243 | $0.00002865 | $25.53万 | $1,514.94万 | -8.73% |
| 25 |
LINKChainlink
|
$10.657 | $11.65 | $10.59 | $2,594.40万 | $81.99亿 | -7.96% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 241 |
TUTTUTORIAL
|
$0.01599 | $0.01775 | $0.01582 | $75.35万 | $1,535.23万 | -8.31% |
| 282 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $59.41万 | $1.19亿 | -5.64% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4097.6 | $4,137.21 | $4,052.71 | $1,791.79万 | $18.37亿 | 0.80% |
| 397 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $37.36万 | $2,992.43万 | -7.93% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00892 | $0.00944 | $0.00848 | $123.70万 | $860.00万 | 2.77% |
| 685 |
HPEBHPEB
|
$44.69 | $50.30 | $43.55 | $4.85万 | — | -10.08% |
| 500 |
CELRCeler Network
|
$0.002267 | $0.002518 | $0.00224 | $24.81万 | $1,770.63万 | -7.92% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 573 |
IOTXIoTeX
|
$0.003086 | $0.003385 | $0.002951 | $17.97万 | $2,905.58万 | -6.91% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 29 |
QQQBQQQB
|
$653.16 | $696.20 | $648.52 | $2,358.44万 | — | -6.17% |
| 490 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.47% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $84.56万 | $5,205.90万 | -1.28% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $351.33万 | — | 3.52% |
相关站点
共 40 个
比特币 _币种排行
Near Protocol _数字货币市值
QQQB _加密货币行情
Official Trump _BTC行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
KORUB _数字货币市值
Polygon _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
Official Trump _币种排行
Pump.fun _数字货币市值
SOXSB _加密货币行情
Holo _数字货币市值
以太坊 _比特币行情
Uniswap _加密货币行情
Solana _比特币行情
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _加密货币行情
比特币 _比特币行情
NFPrompt _比特币
比特币 _数字货币市值
EUR _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _比特币
Thena _比特币行情
Initia _币种排行
Initia _币种排行
First Digital _加密货币行情
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
大零币 _BTC行情
币安币 _比特币
Aster _比特币