Radworks
RAD · 美元计价
$0.224
-6.28%
≈ ￥1.4784
(-$0.02)
更新于 2026-11-06 02:45:02
24H 最高$0.244
24H 最低$0.218
今日开盘$0.239
24H 成交量$46.79万
流通市值$1,189.74万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $53.77万 | $1,700.15万 | -5.39% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 502 |
DOGSDogs
|
$0.00002961 | $0.00003243 | $0.00002865 | $24.97万 | $1,514.94万 | -6.56% |
| 25 |
LINKChainlink
|
$10.737 | $11.65 | $10.59 | $2,600.51万 | $81.99亿 | -6.48% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 226 |
TUTTUTORIAL
|
$0.01623 | $0.01775 | $0.01582 | $81.41万 | $1,535.23万 | -6.40% |
| 285 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.72% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 35 |
PAXGPAX Gold
|
$4098.59 | $4,137.21 | $4,052.71 | $1,805.45万 | $18.37亿 | 0.98% |
| 401 |
FTTFTX Token
|
$0.2203 | $0.2402 | $0.2176 | $37.66万 | $2,992.43万 | -7.16% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.83万 | $860.00万 | 3.32% |
| 685 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.07% |
| 478 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.82万 | $1,770.63万 | -6.88% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.26万 | $2,905.58万 | -5.22% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
QQQBQQQB
|
$652.66 | $695.58 | $648.52 | $2,600.74万 | — | -5.99% |
| 497 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.30% |
| 215 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $88.86万 | $5,205.90万 | -2.34% |
| 91 |
1000CAT1000CAT
|
$0.001756 | $0.001854 | $0.001633 | $352.49万 | — | 5.98% |
相关站点
共 40 个
Tezos _币种排行
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
World Liberty _以太坊ETH价格
比特现金 _比特币行情
LayerZero _比特币
恒星币 _以太坊ETH价格
艾达币 _数字货币市值
Holo _BTC行情
Avalanche _比特币
Pump.fun _币种排行
Arbitrum _比特币
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _加密货币行情
THORChain _数字货币市值
Raydium _BTC行情
Internet _数字货币市值
Starknet _BTC行情
TONToken _加密货币行情
Celestia _比特币行情
INTWB _加密货币行情
EUR _数字货币市值
Hedera _比特币行情
DRAMB _比特币
Starknet _加密货币行情
Aave _BTC行情
比特币 _比特币行情
以太坊 _加密货币行情
Ripple USD _加密货币行情
Solana _币种排行
NFPrompt _加密货币行情
Polkadot _加密货币行情
Pepe _比特币行情
PancakeSwap _加密货币行情
Plasma _比特币
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
Injective _加密货币行情