Tensor

TNSR · 美元计价

$0.0259

-2.63% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.0266

24H 最低$0.0256

今日开盘$0.0266

24H 成交量$8.21万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	COTICOTI	$0.00926	$0.00971	$0.00922	$24.48万	$1,730.10万	-3.84%
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%
451	DOGSDogs	$0.00003055	$0.00003156	$0.00003031	$18.30万	$1,615.32万	-3.14%
30	LINKChainlink	$10.882	$10.99	$10.74	$865.52万	$83.68亿	-0.53%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
176	TUTTUTORIAL	$0.0171	$0.01755	$0.01676	$75.33万	$1,640.11万	0.12%
398	CHZChiliz	$0.01136	$0.0117	$0.0113	$23.47万	$1.24亿	-2.66%
348	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
38	PAXGPAX Gold	$4063.34	$4,071.69	$4,046.03	$684.94万	$18.11亿	0.31%
492	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.54万	$3,125.30万	-1.60%
39	ACTAct I : The AI Prophecy	$0.0106	$0.01205	$0.0094	$660.65万	$908.71万	11.58%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
614	IOTXIoTeX	$0.003039	$0.00316	$0.003035	$6.26万	$2,964.56万	-2.88%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
72	QQQBQQQB	$656.96	$662.79	$654.77	$248.07万	—	-0.84%
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%