USARB
USARB · 美元计价
$7.26
-11.79%
≈ ￥47.916
(-$0.97)
更新于 2026-11-06 00:20:02
24H 最高$8.39
24H 最低$6.86
今日开盘$8.23
24H 成交量$21.42万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COTICOTI
|
$0.00948 | $0.01034 | $0.00923 | $52.05万 | $1,827.42万 | -7.87% |
| 357 |
PLTRBPLTRB
|
$156.71 | $173.33 | $152.85 | $42.80万 | — | -9.59% |
| 498 |
DOGSDogs
|
$0.00002948 | $0.00003244 | $0.00002865 | $24.62万 | $1,647.11万 | -9.10% |
| 27 |
LINKChainlink
|
$10.842 | $11.70 | $10.59 | $2,480.77万 | $88.54亿 | -7.21% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 249 |
TUTTUTORIAL
|
$0.01619 | $0.01787 | $0.01582 | $73.21万 | $1,664.14万 | -9.15% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 38 |
PAXGPAX Gold
|
$4094.59 | $4,137.21 | $4,039.36 | $1,652.34万 | $18.18亿 | 1.30% |
| 376 |
FTTFTX Token
|
$0.2201 | $0.243 | $0.219 | $39.08万 | $3,265.44万 | -9.35% |
| 180 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $113.22万 | $819.93万 | 1.71% |
| 686 |
HPEBHPEB
|
$45.26 | $50.30 | $43.55 | $4.56万 | — | -8.75% |
| 485 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $25.59万 | $1,913.45万 | -8.07% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003066 | $0.003385 | $0.002951 | $18.11万 | $3,118.97万 | -8.53% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 48 |
QQQBQQQB
|
$659.9 | $697.45 | $648.52 | $1,185.93万 | — | -4.89% |
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
| 236 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $78.12万 | $5,244.50万 | -1.28% |
| 92 |
1000CAT1000CAT
|
$0.001729 | $0.001854 | $0.001633 | $340.79万 | — | 3.35% |
相关站点
共 40 个
Avalanche _数字货币市值
United Stables _数字货币市值
应用链 _比特币行情
Pepe _数字货币市值
Chainlink _数字货币市值
Bubblemaps _BTC行情
Solana _数字货币市值
TONToken _数字货币市值
Pepe _比特币行情
THORChain _数字货币市值
BEAMX _比特币行情
以太坊 _比特币
Aptos _比特币行情
Zama _币种排行
瑞波币 _加密货币行情
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Internet _币种排行
Worldcoin _比特币行情
Filecoin _加密货币行情
KORUB _比特币
INTWB _数字货币市值
比特现金 _加密货币行情
Thena _以太坊ETH价格
THORChain _币种排行
PancakeSwap _加密货币行情
QQQB _BTC行情
USD1 _数字货币市值
币安币 _BTC行情
Aptos _数字货币市值
应用链 _比特币
Arbitrum _以太坊ETH价格
Chainlink _比特币
TONToken _币种排行
Solana _加密货币行情
SOXSB _加密货币行情
StraitsX XUSD _比特币行情